Market statistic for 7th January 2016

Market Statistics

 

INVESTMENT
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Trans-Century Ltd 351,500.00 9.50 8.50 8.55 8.90
-3.93Up
INVESTMENT SERVICES
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Nairobi Securities Exchange Ltd Ord 4.00 16,000.00 25.00 23.75 23.75 25.25
-5.94Up
MANUFACTURING AND ALLIED
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
A.Baumann CO Ltd Ord 5.00 0.00 0.00 0.00 11.10 11.10
0.00
B.O.C Kenya Ltd Ord 5.00 700.00 102.00 95.00 96.00 94.00
+2.13Up
British American Tobacco Kenya Ltd Ord 10.00 94,700.00 800.00 799.00 799.00 799.00
0.00
Carbacid Investments Ltd Ord 5.00 700.00 16.20 16.20 16.20 16.40
-1.22Up
East African Breweries Ltd Ord 2.00 6,700.00 300.00 281.00 298.00 279.00
+6.81Up
Eveready East Africa Ltd Ord.1.00 17,400.00 2.80 2.70 2.75 2.75
0.00
Flame Tree Group Holdings Ltd Ord 0.825 3,100.00 7.50 7.10 7.35 7.50
-2.00Up
Kenya Orchards Ltd Ord 5.00 0.00 0.00 0.00 98.00 98.00
0.00
Mumias Sugar Co. Ltd Ord 2.00 524,000.00 1.70 1.65 1.70 1.70
0.00
Unga Group Ltd Ord 5.00 0.00 0.00 0.00 35.25 35.25
0.00
TELECOMMUNICATION AND TECHNOLOGY
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Safaricom Ltd Ord 0.05 1,546,100.00 16.70 16.50 16.50 16.60
-0.60Up
REAL ESTATE INVESTMENT TRUST
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Stanlib Fahari I-REIT 26,100.00 21.25 21.00 21.00 21.25
-1.18Up
End of Day statistics , Thursday, 07 January 2016
For previous lists and detailed reports, Download here
AGRICULTURAL
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Eaagads Ltd Ord 1.25 100.00 23.00 23.00 23.00 25.00
-8.00Up
Kakuzi Ord.5.00 0.00 0.00 0.00 332.00 332.00
0.00
Limuru Tea Co. Ltd Ord 20.00 0.00 0.00 0.00 1,085.00 1,085.00
0.00
Rea Vipingo Plantations Ltd Ord 5.00 0.00 0.00 0.00 27.50 27.50
0.00
Sasini Ltd Ord 1.00 1,000.00 18.75 18.75 18.75 17.05
+9.97Up
Williamson Tea Kenya Ltd Ord 5.00 4,500.00 400.00 371.00 389.00 397.00
-2.02Up
AUTOMOBILES AND ACCESSORIES
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Car and General (K) Ltd Ord 5.00 0.00 0.00 0.00 39.50 39.50
0.00
Marshalls (E.A.) Ltd Ord 5.00 0.00 0.00 0.00 13.20 13.20
0.00
Sameer Africa Ltd Ord 5.00 3,200.00 4.00 3.85 3.85 3.95
-2.53Up
BANKING
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Barclays Bank Ltd Ord 0.50 177,200.00 13.30 13.00 13.05 13.05
0.00
CFC Stanbic Holdings Ltd ord.5.00 14,500.00 82.00 81.00 81.00 89.00
-8.99Up
Diamond Trust Bank Kenya Ltd Ord 4.00 0.00 0.00 0.00 193.00 193.00
0.00
Equity Bank Ltd Ord 0.50 2,786,900.00 41.00 39.00 39.25 40.00
-1.88Up
Housing Finance Co Ltd Ord 5.00 71,300.00 23.50 22.75 22.75 22.50
+1.11Up
I&M Holdings Ltd Ord 1.00 6,200.00 100.00 95.00 95.00 99.50
-4.52Up
Kenya Commercial Bank Ltd Ord 1.00 2,071,900.00 42.25 41.50 41.75 42.75
-2.34Up
National Bank of Kenya Ltd Ord 5.00 21,000.00 17.40 16.30 16.60 16.65
-0.30Up
NIC Bank Ltd 0rd 5.00 30,200.00 43.00 42.50 42.75 42.75
0.00
Standard Chartered Bank Ltd Ord 5.00 1,800.00 210.00 203.00 204.00 203.00
+0.49Up
The Co-operative Bank of Kenya Ltd Ord 1.00 225,200.00 17.65 17.20 17.50 17.60
-0.57Up
COMMERCIAL AND SERVICES
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Atlas Development and Support Services 221,200.00 2.40 2.05 2.10 2.20
-4.55Up
Express Ltd Ord 5.00 500.00 4.95 4.95 4.95 4.50
+10.00Up
Hutchings Biemer Ltd Ord 5.00 0.00 0.00 0.00 20.25 20.25
0.00
Kenya Airways Ltd Ord 5.00 78,600.00 4.95 4.65 4.80 4.65
+3.23Up
Longhorn Kenya Ltd 30,100.00 5.20 4.95 5.00 4.95
+1.01Up
Nation Media Group Ord. 2.50 8,700.00 190.00 176.00 186.00 184.00
+1.09Up
Scangroup Ltd Ord 1.00 500.00 30.25 30.25 30.25 32.00
-5.47Up
Standard Group Ltd Ord 5.00 100.00 28.25 28.25 28.25 30.75
-8.13Up
TPS Eastern Africa (Serena) Ltd Ord 1.00 0.00 0.00 0.00 25.00 25.00
0.00
Uchumi Supermarket Ltd Ord 5.00 19,900.00 10.00 9.50 9.65 10.00
-3.50Up
CONSTRUCTION AND ALLIED
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Athi River Mining Ord 5.00 8,000.00 40.00 39.50 39.75 39.75
0.00
Bamburi Cement Ltd Ord 5.00 72,100.00 175.00 175.00 175.00 170.00
+2.94Up
Crown Berger Ltd 0rd 5.00 3,200.00 59.00 55.00 55.50 59.00
-5.93Up
E.A.Cables Ltd Ord 0.50 1,200.00 10.85 10.00 10.05 10.35
-2.90Up
E.A.Portland Cement Ltd Ord 5.00 6,000.00 50.00 48.00 48.25 46.00
+4.89Up
ENERGY AND PETROLEUM
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
KenGen Ltd Ord. 2.50 139,200.00 7.25 6.95 7.00 6.95
+0.72Up
KenolKobil Ltd Ord 0.05 10,200.00 9.00 8.90 8.90 9.15
-2.73Up
Kenya Power & Lighting Co Ltd 53,000.00 13.00 12.80 12.90 13.10
-1.53Up
Total Kenya Ltd Ord 5.00 3,000.00 18.50 18.00 18.20 18.00
+1.11Up
Umeme Ltd Ord 0.50 0.00 0.00 0.00 24.00 24.00
0.00
INSURANCE
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
British-American Investments Company ( Kenya) Ltd Ord 0.10 112,100.00 13.95 13.30 13.40 13.65
-1.83Up
Liberty Kenya Holdings Ltd 10,400.00 18.75 18.50 18.50 19.95
-7.27Up
CIC Insurance Group Ltd Ord 1.00 190,900.00 6.30 6.00 6.05 6.05
0.00
Jubilee Holdings Ltd Ord 5.00 0.00 0.00 0.00 478.00 478.00
0.00
Kenya Re-Insurance Corporation Ltd Ord 2.50 50,700.00 21.50 20.25 21.00 21.00
0.00
Pan Africa Insurance Holdings Ltd 0rd 5.00 3,100.00 59.00 59.00 59.00 59.50
-0.84Up
INVESTMENT
COMPANY TRADING STATUS VOLUME HIGH(KSH) LOW(KSH) LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%)
Centum Investment Co Ltd Ord 0.50 20,000.00 48.00 47.00 47.25 47.50
-0.53Up
Home Afrika Ltd Ord 1.00 152,100.00 1.85 1.85 1.85 2.05
-9.76Up
Kurwitu Ventures 0.00 0.00 0.00 1,500.00 1,500.00
0.00
Olympia Capital Holdings ltd Ord 5.00 700.00 4.60 4.15 4.25 4.20
+1.19Up

3 Comments

  • Kisha

    February 14, 2016 at 10:10 pm Reply

    At this moment I am going to do my breakfast, later than having my breakfast coming over again to read more news.

  • Felix

    August 12, 2017 at 4:43 am Reply

    What’s up everyone, it’s my first pay a visit at this website, and post is truly fruitful in favor of me,
    keep up posting these articles.

  • Tim

    September 7, 2017 at 4:08 am Reply

    With havin so much content and articles do you ever run into any issues of plagorism or copyright
    violation? My site has a lot of unique content I’ve either written myself or
    outsourced but it seems a lot of it is popping it
    up all over the internet without my agreement. Do you know any ways to help reduce content from being
    ripped off? I’d genuinely appreciate it.

Post a Comment

0 Shares
Tweet
Share
Share
+1